1 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.25; 1936; 0; 0; 0; 1692; 1834; 1692; 1834; 244; 102
\r
2 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.18; 2237; 0; 0; 0; 1957; 2165; 1957; 2165; 280; 72
\r
3 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.11; 2033; 0; 0; 0; 1809; 1960; 1809; 1960; 224; 73
\r
4 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.04; 2266; 25; 0; 33; 1839; 1844; 1897; 1877; 369; 389
\r
5 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.28; 2353; 0; 0; 63; 2020; 2232; 2083; 2295; 270; 58
\r
6 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.21; 2421; 30; 0; 63; 2067; 2357; 2160; 2420; 261; 1
\r
7 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.14; 2468; 18; 0; 22; 2102; 2357; 2142; 2379; 326; 89
\r
8 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.07; 2397; 0; 0; 0; 1980; 2310; 1980; 2310; 417; 87
\r
9 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.30; 2774; 0; 0; 0; 2256; 2473; 2256; 2473; 518; 301
\r
10 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.23; 2859; 28; 0; 0; 2347; 2756; 2375; 2756; 484; 103
\r
11 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.16; 2963; 0; 0; 0; 2503; 2842; 2503; 2842; 460; 121
\r
12 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.09; 2950; 0; 0; 0; 2468; 2838; 2468; 2838; 482; 112
\r
13 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.02; 3108; 0; 0; 0; 2612; 3018; 2612; 3018; 496; 90
\r
14 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.26; 3266; 0; 0; 0; 2850; 3187; 2850; 3187; 416; 79
\r
15 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.19; 3276; 0; 0; 0; 2836; 3174; 2836; 3174; 440; 102
\r
16 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.12; 3089; 0; 0; 0; 2635; 3022; 2635; 3022; 454; 67
\r
17 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.05; 3035; 0; 0; 0; 2640; 2976; 2640; 2976; 395; 59
\r
18 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 2936; 0; 0; 0; 2571; 2810; 2571; 2810; 365; 126
\r
19 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.21; 2750; 0; 0; 0; 2462; 2649; 2462; 2649; 288; 101
\r
20 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.14; 2652; 0; 3; 27; 2156; 2443; 2183; 2473; 469; 179
\r
21 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.07; 2349; 3; 0; 47; 1933; 2178; 1983; 2225; 366; 124
\r
22 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.31; 2428; 2; 0; 38; 1954; 2212; 1994; 2250; 434; 178
\r
23 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.24; 2185; 0; 0; 0; 1732; 1982; 1732; 1982; 453; 203
\r
24 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 2232; 0; 0; 0; 1801; 2017; 1801; 2017; 431; 215
\r
25 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 2233; 0; 0; 0; 1815; 1993; 1815; 1993; 418; 240
\r
26 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 2328; 0; 0; 0; 1930; 2146; 1930; 2146; 398; 182
\r
27 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 2699; 0; 0; 0; 2310; 2536; 2310; 2536; 389; 163
\r
28 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 2550; 0; 0; 0; 2109; 2252; 2109; 2252; 441; 298
\r
29 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 2131; 0; 0; 0; 1874; 1982; 1874; 1982; 257; 149
\r
30 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 2076; 0; 0; 0; 1794; 1952; 1794; 1952; 282; 124
\r
31 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 2278; 0; 0; 0; 1990; 2121; 1990; 2121; 288; 157
\r
32 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 2389; 0; 0; 0; 2184; 2239; 2184; 2239; 205; 150
\r
33 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 2646; 50; 0; 0; 2344; 2517; 2394; 2517; 252; 129
\r
34 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 2603; 0; 0; 0; 2298; 2473; 2298; 2473; 305; 130
\r
35 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 2997; 0; 0; 0; 2745; 2845; 2745; 2845; 252; 152
\r
36 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 3173; 0; 0; 0; 2849; 2954; 2849; 2954; 324; 219
\r
37 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 3298; 0; 0; 0; 2951; 3075; 2951; 3075; 347; 223
\r
38 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 3248; 0; 0; 35; 2919; 3036; 2954; 3071; 294; 177
\r
39 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 2960; 0; 0; 0; 2568; 2789; 2568; 2789; 392; 171
\r
40 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 3383; 0; 0; 0; 3008; 3248; 3008; 3248; 375; 135
\r
41 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 3130; 0; 0; 0; 2719; 3053; 2719; 3053; 411; 77
\r
42 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 3162; 0; 0; 0; 2824; 3078; 2824; 3078; 338; 84
\r
43 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 2959; 0; 0; 0; 2665; 2879; 2665; 2879; 294; 80
\r
44 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 3348; 0; 0; 0; 3057; 3282; 3057; 3282; 291; 66
\r
45 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 3445; 0; 0; 0; 3145; 3390; 3145; 3390; 300; 55
\r
46 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 3505; 0; 0; 0; 3257; 3415; 3257; 3415; 248; 90
\r
47 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 3567; 0; 0; 0; 3263; 3518; 3263; 3518; 304; 49
\r
48 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 3510; 0; 0; 0; 3222; 3475; 3222; 3475; 288; 35
\r
49 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 3983; 0; 0; 0; 3547; 3902; 3547; 3902; 436; 81
\r
50 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 4138; 0; 0; 0; 3763; 4077; 3763; 4077; 375; 61
\r
51 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 3972; 0; 0; 0; 3618; 3921; 3618; 3921; 354; 51
\r
52 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 3827; 0; 0; 0; 3434; 3764; 3434; 3764; 393; 63
\r
53 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 4179; 51; 0; 0; 3599; 4082; 3650; 4082; 529; 97
\r
54 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 4425; 51; 0; 0; 3796; 4324; 3847; 4324; 578; 101
\r
55 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 4445; 51; 0; 0; 3766; 4378; 3817; 4378; 628; 67
\r
56 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 4013; 51; 0; 0; 3308; 3919; 3359; 3919; 654; 94
\r
57 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 4306; 51; 0; 0; 3488; 4168; 3539; 4168; 767; 138
\r
58 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 4409; 51; 0; 0; 3406; 4223; 3457; 4223; 952; 186
\r
59 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 4386; 51; 0; 0; 3522; 4291; 3573; 4291; 813; 95
\r
60 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 4081; 51; 0; 0; 3222; 3926; 3273; 3926; 808; 155
\r
61 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 4283; 51; 0; 0; 3420; 4173; 3471; 4173; 812; 110
\r
62 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 4313; 51; 0; 0; 3368; 4183; 3419; 4183; 894; 130
\r
63 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 4259; 51; 0; 0; 3274; 4166; 3325; 4166; 934; 93
\r
64 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 3980; 41; 0; 0; 2929; 3836; 2970; 3836; 1010; 144
\r
65 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 3952; 41; 0; 0; 2903; 3824; 2944; 3824; 1008; 128
\r
66 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 4310; 31; 0; 0; 3191; 4201; 3222; 4201; 1088; 109
\r
67 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 4321; 0; 0; 0; 3195; 4184; 3195; 4184; 1126; 137
\r
68 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 3556; 24; 12; 73; 2367; 3346; 2464; 3431; 1092; 125
\r
69 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 3440; 10; 20; 89; 2152; 3152; 2251; 3261; 1189; 179
\r
70 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 3503; 12; 16; 93; 2168; 3234; 2273; 3343; 1230; 160
\r
71 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 3560; 17; 16; 92; 2248; 3290; 2357; 3398; 1203; 162
\r
72 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 3712; 16; 16; 92; 2335; 3469; 2443; 3577; 1269; 135
\r
73 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 3659; 11; 23; 90; 2302; 3400; 2403; 3513; 1256; 146
\r
74 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 3800; 11; 26; 85; 2483; 3545; 2579; 3656; 1221; 144
\r
75 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 4111; 11; 12; 99; 2816; 3797; 2926; 3908; 1185; 203
\r
76 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 4079; 61; 18; 91; 2773; 3787; 2925; 3896; 1154; 183
\r
77 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 4108; 61; 18; 91; 2912; 3806; 3064; 3915; 1044; 193
\r
78 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 3842; 61; 20; 80; 2628; 3504; 2769; 3604; 1073; 238
\r
79 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 4074; 61; 6; 55; 2904; 3798; 3020; 3859; 1054; 215
\r
80 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 4131; 118; 3; 57; 2913; 3798; 3088; 3858; 1043; 273
\r
81 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.14; 4046; 170; 0; 60; 2682; 3697; 2912; 3757; 1134; 289
\r
82 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.07; 3984; 115; 5; 65; 2731; 3647; 2911; 3717; 1073; 267
\r
83 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.30; 4357; 100; 4; 73; 2994; 3989; 3167; 4066; 1190; 291
\r
84 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.23; 4459; 107; 0; 80; 3148; 4068; 3335; 4148; 1124; 311
\r
85 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.16; 4287; 93; 3; 85; 2847; 3902; 3025; 3990; 1262; 297
\r
86 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.09; 3956; 65; 3; 56; 2708; 3569; 2829; 3628; 1127; 328
\r
87 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.02; 3545; 40; 2; 50; 2539; 3301; 2629; 3353; 916; 192
\r
88 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.26; 3725; 0; 0; 50; 2754; 3396; 2804; 3446; 921; 279
\r
89 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.19; 3530; 0; 0; 50; 2702; 3286; 2752; 3336; 778; 194
\r
90 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.12; 3333; 0; 0; 50; 2583; 3044; 2633; 3094; 700; 239
\r
91 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.05; 2940; 0; 0; 0; 2355; 2651; 2355; 2651; 585; 289
\r
92 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.28; 3153; 0; 0; 0; 2578; 2842; 2578; 2842; 575; 311
\r
93 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.21; 3073; 0; 0; 0; 2478; 2724; 2478; 2724; 595; 349
\r
94 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.14; 2965; 0; 0; 0; 2354; 2620; 2354; 2620; 611; 345
\r
95 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.07; 2843; 0; 0; 0; 2153; 2487; 2153; 2487; 690; 356
\r
96 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.31; 3148; 0; 0; 0; 2229; 2616; 2229; 2616; 919; 532
\r
97 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.24; 3245; 0; 0; 0; 2357; 2598; 2357; 2598; 888; 647
\r
98 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.17; 3155; 0; 0; 0; 2155; 2620; 2155; 2620; 1000; 535
\r
99 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.10; 2702; 0; 31; 0; 1662; 2175; 1662; 2206; 1040; 496
\r
100 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.03; 1971; 0; 0; 0; 1217; 1491; 1217; 1491; 754; 480
\r
101 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.24; 2424; 0; 0; 0; 1454; 1827; 1454; 1827; 970; 597
\r
102 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.17; 2496; 0; 0; 0; 1698; 2024; 1698; 2024; 798; 472
\r
103 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.10; 2508; 0; 0; 0; 1717; 2042; 1717; 2042; 791; 466
\r
104 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.03; 2334; 0; 0; 0; 1609; 1841; 1609; 1841; 725; 493
\r
105 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.27; 2781; 0; 0; 0; 1884; 2213; 1884; 2213; 897; 568
\r
106 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.20; 2615; 0; 0; 0; 1696; 1979; 1696; 1979; 919; 636
\r
107 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.13; 2260; 0; 0; 0; 1420; 1717; 1420; 1717; 840; 543
\r
108 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.06; 2069; 0; 42; 0; 1313; 1493; 1313; 1535; 756; 534
\r
109 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.30; 2014; 0; 39; 0; 1146; 1451; 1146; 1490; 868; 524
\r
110 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.23; 2182; 0; 0; 0; 1333; 1625; 1333; 1625; 849; 557
\r
111 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.16; 2125; 0; 9; 25; 1327; 1544; 1352; 1578; 773; 547
\r
112 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.09; 2312; 64; 0; 0; 1488; 1871; 1552; 1871; 760; 441
\r
113 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.02; 2073; 91; 0; 8; 1195; 1148; 1294; 1156; 779; 917
\r
114 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.25; 2123; 66; 0; 33; 1352; 1697; 1451; 1730; 672; 393
\r
115 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.18; 2913; 25; 13; 74; 2005; 2296; 2104; 2383; 809; 530
\r
116 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.11; 2963; 43; 21; 56; 2030; 2385; 2129; 2462; 834; 501
\r
117 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.04; 2901; 43; 21; 56; 2024; 2311; 2123; 2388; 778; 513
\r
118 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.28; 3352; 56; 0; 31; 2272; 2791; 2359; 2822; 993; 530
\r
119 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.21; 3197; 107; 0; 28; 2040; 2617; 2175; 2645; 1022; 552
\r
120 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.14; 3193; 50; 113; 117; 1922; 2432; 2089; 2662; 1104; 531
\r
121 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.07; 2784; 0; 29; 119; 1626; 2163; 1745; 2311; 1039; 473
\r
122 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.30; 2685; 202; 0; 26; 1380; 2097; 1608; 2123; 1077; 562
\r
123 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.23; 2784; 55; 0; 51; 1523; 2189; 1629; 2240; 1155; 544
\r
124 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.16; 2549; 0; 0; 51; 1392; 1942; 1443; 1993; 1106; 556
\r
125 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.09; 2261; 0; 0; 51; 1155; 1725; 1206; 1776; 1055; 485
\r
126 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.02; 2468; 5; 0; 60; 1178; 1892; 1243; 1952; 1225; 516
\r
127 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.26; 2691; 0; 4; 66; 1472; 2001; 1538; 2071; 1153; 620
\r
128 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.19; 2473; 0; 2; 67; 1275; 1754; 1342; 1823; 1131; 650
\r
129 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.12; 2491; 0; 9; 70; 1361; 1735; 1431; 1814; 1060; 677
\r
130 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.05; 2233; 0; 9; 70; 1159; 1630; 1229; 1709; 1004; 524
\r
131 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.29; 2665; 0; 16; 60; 1545; 2010; 1605; 2086; 1060; 579
\r
132 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.22; 2763; 0; 17; 58; 1536; 2133; 1594; 2208; 1169; 555
\r
133 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.15; 2620; 0; 21; 54; 1579; 2031; 1633; 2106; 987; 514
\r
134 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.08; 2284; 0; 17; 51; 1282; 1608; 1333; 1676; 951; 608
\r
135 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.01; 2213; 0; 23; 41; 1189; 1525; 1230; 1589; 983; 624
\r
136 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.24; 2466; 0; 20; 41; 1381; 1744; 1422; 1805; 1044; 661
\r
137 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.17; 2445; 0; 5; 30; 1438; 1771; 1468; 1806; 977; 639
\r
138 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.10; 2324; 0; 1; 30; 1364; 1642; 1394; 1673; 930; 651
\r
139 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.03; 2039; 0; 4; 30; 991; 1307; 1021; 1341; 1018; 698
\r
140 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.27; 2408; 0; 3; 30; 1373; 1712; 1403; 1745; 1005; 663
\r
141 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.20; 2567; 0; 3; 30; 1516; 1855; 1546; 1888; 1021; 679
\r
142 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.13; 2465; 0; 3; 30; 1383; 1747; 1413; 1780; 1052; 685
\r
143 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.06; 2483; 0; 3; 30; 1399; 1758; 1429; 1791; 1054; 692
\r
144 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.29; 2735; 0; 3; 30; 1578; 1988; 1608; 2021; 1127; 714
\r
145 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.22; 2759; 0; 1; 30; 1549; 2112; 1579; 2143; 1180; 616
\r
146 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.15; 2534; 3; 0; 28; 1396; 1899; 1427; 1927; 1107; 607
\r
147 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.08; 2254; 0; 44; 0; 1283; 1606; 1283; 1650; 971; 604
\r
148 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.01; 1869; 0; 43; 0; 982; 1322; 982; 1365; 887; 504
\r
149 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.25; 2060; 0; 102; 0; 1081; 1433; 1081; 1535; 979; 525
\r
150 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.18; 1992; 0; 92; 0; 1079; 1446; 1079; 1538; 913; 454
\r
151 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.11; 1922; 0; 62; 0; 1130; 1402; 1130; 1464; 792; 458
\r
152 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.04; 1863; 0; 55; 0; 1088; 1400; 1088; 1455; 775; 408
\r
153 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.25; 2340; 22; 0; 33; 1386; 1863; 1441; 1896; 899; 444
\r
154 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.18; 2294; 46; 0; 32; 1303; 1865; 1381; 1897; 913; 397
\r
155 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.11; 2153; 21; 0; 32; 1329; 1708; 1382; 1740; 771; 413
\r
156 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.04; 2162; 0; 4; 53; 1503; 1732; 1556; 1789; 606; 373
\r
157 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.28; 2797; 0; 56; 48; 2016; 2205; 2064; 2309; 733; 488
\r
158 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.21; 3232; 0; 54; 48; 2537; 2731; 2585; 2833; 647; 399
\r
159 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.14; 3108; 0; 64; 63; 2410; 2420; 2473; 2547; 635; 561
\r
160 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.07; 3028; 0; 40; 63; 2385; 2430; 2448; 2533; 580; 495
\r
161 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.31; 3222; 0; 37; 63; 2378; 2538; 2441; 2638; 781; 584
\r
162 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.24; 3206; 0; 46; 89; 2311; 2546; 2400; 2681; 806; 525
\r
163 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.17; 3589; 57; 5; 151; 2635; 2945; 2843; 3101; 746; 488
\r
164 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.10; 3677; 26; 14; 312; 2712; 2838; 3050; 3164; 627; 513
\r
165 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.03; 3577; 93; 0; 260; 2611; 2903; 2964; 3163; 613; 414
\r
166 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.26; 4153; 0; 22; 271; 3054; 3326; 3325; 3619; 828; 534
\r
167 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.19; 4103; 0; 3; 146; 2982; 3290; 3128; 3439; 975; 664
\r
168 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.12; 4104; 0; 23; 140; 3140; 3440; 3280; 3603; 824; 501
\r
169 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.05; 3987; 25; 95; 100; 2936; 3251; 3061; 3446; 926; 541
\r
170 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.29; 4066; 85; 0; 111; 2899; 3384; 3095; 3495; 971; 571
\r
171 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.22; 3881; 102; 0; 113; 2759; 3288; 2974; 3401; 907; 480
\r
172 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.15; 3889; 46; 0; 222; 2664; 3163; 2932; 3385; 957; 504
\r
173 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.08; 3801; 39; 87; 214; 2586; 3101; 2839; 3402; 962; 399
\r
174 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.01; 3623; 105; 0; 134; 2430; 3041; 2669; 3175; 954; 448
\r
175 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.24; 3720; 39; 20; 108; 2423; 2997; 2570; 3125; 1150; 595
\r
176 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.17; 3510; 0; 8; 32; 2414; 2861; 2446; 2901; 1064; 609
\r
177 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.10; 3014; 73; 0; 0; 1931; 2301; 2004; 2301; 1010; 713
\r
178 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.03; 2854; 45; 0; 0; 1874; 2287; 1919; 2287; 935; 567
\r
179 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.27; 2681; 25; 0; 3; 1689; 2150; 1717; 2153; 964; 528
\r
180 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.20; 2667; 25; 0; 0; 1838; 2210; 1863; 2210; 804; 457
\r
181 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.13; 2646; 0; 0; 0; 1945; 2210; 1945; 2210; 701; 436
\r
182 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.06; 2521; 0; 0; 0; 1850; 2119; 1850; 2119; 671; 402
\r
183 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.30; 2719; 0; 0; 0; 1912; 2199; 1912; 2199; 807; 520
\r
184 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.23; 2097; 0; 0; 0; 1136; 1585; 1136; 1585; 961; 512
\r
185 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.16; 1915; 0; 0; 0; 1080; 1482; 1080; 1482; 835; 433
\r
186 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.09; 1747; 0; 0; 0; 1010; 1240; 1010; 1240; 737; 507
\r
187 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.02; 1718; 0; 0; 0; 970; 1247; 970; 1247; 748; 471
\r
188 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.25; 1609; 0; 0; 0; 921; 1145; 921; 1145; 688; 464
\r
189 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.18; 1619; 0; 0; 0; 1009; 1213; 1009; 1213; 610; 406
\r
190 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.11; 1667; 0; 0; 0; 1088; 1232; 1088; 1232; 579; 435
\r
191 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.04; 1568; 0; 0; 0; 1008; 1192; 1008; 1192; 560; 376
\r
192 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.28; 1665; 0; 0; 0; 975; 1201; 975; 1201; 690; 464
\r
193 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.21; 1609; 0; 0; 0; 885; 1089; 885; 1089; 724; 520
\r
194 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.14; 1400; 0; 0; 0; 700; 871; 700; 871; 700; 529
\r
195 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.07; 1372; 0; 0; 0; 788; 977; 788; 977; 584; 395
\r
196 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.30; 1521; 0; 0; 0; 843; 991; 843; 991; 678; 530
\r
197 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.23; 1932; 0; 0; 0; 1148; 1342; 1148; 1342; 784; 590
\r
198 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.16; 1688; 0; 0; 0; 1050; 1252; 1050; 1252; 638; 436
\r
199 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.09; 1440; 0; 0; 0; 875; 1107; 875; 1107; 565; 333
\r
200 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.02; 1482; 0; 0; 0; 963; 1059; 963; 1059; 519; 423
\r
201 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.26; 1763; 0; 0; 0; 1257; 1390; 1257; 1390; 506; 373
\r
202 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.19; 1885; 0; 0; 0; 1362; 1508; 1362; 1508; 523; 377
\r
203 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.12; 1920; 0; 0; 0; 1388; 1595; 1388; 1595; 532; 325
\r
204 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.05; 1909; 0; 0; 0; 1349; 1530; 1349; 1530; 560; 379
\r
205 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.27; 2217; 0; 0; 0; 1575; 1788; 1575; 1788; 642; 429
\r
206 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.20; 2214; 0; 0; 0; 1699; 1808; 1699; 1808; 515; 406
\r
207 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.13; 2298; 0; 0; 0; 1823; 1961; 1823; 1961; 475; 337
\r
208 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.06; 2036; 0; 0; 0; 1480; 1787; 1480; 1787; 556; 249
\r
209 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.30; 2348; 0; 0; 0; 1798; 2078; 1798; 2078; 550; 270
\r
210 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.23; 2604; 0; 0; 0; 1998; 2235; 1998; 2235; 606; 369
\r
211 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.16; 2506; 0; 0; 0; 1841; 2100; 1841; 2100; 665; 406
\r
212 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.09; 2402; 25; 0; 0; 1742; 2055; 1767; 2055; 635; 347
\r
213 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.02; 2393; 0; 0; 0; 1817; 2032; 1817; 2032; 576; 361
\r
214 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.26; 2658; 0; 0; 0; 1900; 2270; 1900; 2270; 758; 388
\r
215 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.19; 2521; 0; 0; 0; 1753; 2019; 1753; 2019; 768; 502
\r
216 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.12; 2222; 131; 0; 0; 1366; 1783; 1497; 1783; 725; 439
\r
217 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.05; 2016; 0; 0; 0; 1387; 1652; 1387; 1652; 629; 364
\r
218 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.28; 2518; 0; 0; 0; 1829; 2129; 1829; 2129; 689; 389
\r
219 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.21; 2776; 0; 0; 0; 2085; 2382; 2085; 2382; 691; 394
\r
220 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.14; 2807; 30; 50; 0; 2049; 2387; 2079; 2437; 728; 370
\r
221 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.07; 2638; 0; 0; 0; 1945; 2243; 1945; 2243; 693; 395
\r
222 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.31; 2391; 0; 0; 0; 1724; 1980; 1724; 1980; 667; 411
\r
223 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.24; 3024; 25; 0; 0; 2291; 2595; 2316; 2595; 708; 429
\r
224 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.17; 3188; 25; 0; 0; 2406; 2696; 2431; 2696; 757; 492
\r
225 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.10; 3041; 15; 0; 10; 2232; 2591; 2257; 2601; 784; 440
\r
226 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.03; 2687; 0; 40; 0; 2064; 2270; 2064; 2310; 623; 377
\r
227 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.26; 2994; 0; 35; 0; 2299; 2515; 2299; 2550; 695; 444
\r
228 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.19; 2908; 4; 0; 30; 2152; 2403; 2186; 2433; 722; 475
\r
229 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.12; 2808; 0; 20; 101; 2025; 2297; 2126; 2418; 682; 390
\r
230 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.05; 2678; 0; 3; 76; 1907; 2254; 1983; 2333; 695; 345
\r
231 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.29; 2901; 26; 19; 76; 2049; 2438; 2151; 2533; 750; 368
\r
232 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.22; 2819; 26; 19; 40; 2158; 2416; 2224; 2475; 595; 344
\r
233 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.15; 2994; 0; 0; 0; 2455; 2629; 2455; 2629; 539; 365
\r
234 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.08; 2792; 33; 0; 0; 2309; 2466; 2342; 2466; 450; 326
\r
235 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.01; 2902; 33; 0; 0; 2190; 2479; 2223; 2479; 679; 423
\r
236 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.25; 3038; 58; 0; 0; 2406; 2601; 2464; 2601; 574; 437
\r
237 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.18; 2984; 25; 0; 0; 2403; 2528; 2428; 2528; 556; 456
\r
238 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.11; 2991; 27; 0; 0; 2433; 2562; 2460; 2562; 531; 429
\r
239 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.03; 2099; 0; 0; 0; 1555; 1569; 1555; 1569; 544; 530
\r
240 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.27; 2120; 0; 0; 0; 1517; 1521; 1517; 1521; 603; 599
\r
241 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.20; 2439; 0; 0; 0; 1857; 1819; 1857; 1819; 582; 620
\r
242 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.13; 2363; 26; 0; 0; 1762; 1744; 1788; 1744; 575; 619
\r
243 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.06; 2311; 0; 0; 0; 1797; 1716; 1797; 1716; 514; 595
\r
244 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.30; 2536; 0; 1; 29; 1926; 1905; 1955; 1935; 581; 601
\r
245 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.23; 2504; 0; 30; 54; 1840; 1858; 1894; 1942; 610; 562
\r
246 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.16; 2366; 0; 49; 71; 1639; 1655; 1710; 1775; 656; 591
\r
247 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.09; 2361; 0; 79; 34; 1748; 1713; 1782; 1826; 579; 535
\r
248 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.02; 2353; 39; 0; 30; 1771; 1934; 1840; 1964; 513; 389
\r
249 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.25; 2541; 106; 0; 30; 1922; 2127; 2058; 2157; 483; 384
\r
250 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.18; 2068; 40; 0; 30; 1459; 1551; 1529; 1581; 539; 487
\r
251 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.25; 1936; 0; 0; 0; 1692; 1834; 1692; 1834; 244; 102
\r
252 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.18; 2237; 0; 0; 0; 1957; 2165; 1957; 2165; 280; 72
\r
253 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.11; 2033; 0; 0; 0; 1809; 1960; 1809; 1960; 224; 73
\r
254 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.04; 2266; 25; 0; 33; 1839; 1844; 1897; 1877; 369; 389
\r
255 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.28; 2353; 0; 0; 63; 2020; 2232; 2083; 2295; 270; 58
\r
256 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.21; 2421; 30; 0; 63; 2067; 2357; 2160; 2420; 261; 1
\r
257 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.14; 2468; 18; 0; 22; 2102; 2357; 2142; 2379; 326; 89
\r
258 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.07; 2397; 0; 0; 0; 1980; 2310; 1980; 2310; 417; 87
\r
259 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.30; 2774; 0; 0; 0; 2256; 2473; 2256; 2473; 518; 301
\r
260 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.23; 2859; 28; 0; 0; 2347; 2756; 2375; 2756; 484; 103
\r
261 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.16; 2963; 0; 0; 0; 2503; 2842; 2503; 2842; 460; 121
\r
262 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.09; 2950; 0; 0; 0; 2468; 2838; 2468; 2838; 482; 112
\r
263 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.02; 3108; 0; 0; 0; 2612; 3018; 2612; 3018; 496; 90
\r
264 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.26; 3266; 0; 0; 0; 2850; 3187; 2850; 3187; 416; 79
\r
265 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.19; 3276; 0; 0; 0; 2836; 3174; 2836; 3174; 440; 102
\r
266 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.12; 3089; 0; 0; 0; 2635; 3022; 2635; 3022; 454; 67
\r
267 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.05; 3035; 0; 0; 0; 2640; 2976; 2640; 2976; 395; 59
\r
268 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 2936; 0; 0; 0; 2571; 2810; 2571; 2810; 365; 126
\r
269 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.21; 2750; 0; 0; 0; 2462; 2649; 2462; 2649; 288; 101
\r
270 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.14; 2652; 0; 3; 27; 2156; 2443; 2183; 2473; 469; 179
\r
271 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.07; 2349; 3; 0; 47; 1933; 2178; 1983; 2225; 366; 124
\r
272 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.31; 2428; 2; 0; 38; 1954; 2212; 1994; 2250; 434; 178
\r
273 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.24; 2185; 0; 0; 0; 1732; 1982; 1732; 1982; 453; 203
\r
274 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 2232; 0; 0; 0; 1801; 2017; 1801; 2017; 431; 215
\r
275 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 2233; 0; 0; 0; 1815; 1993; 1815; 1993; 418; 240
\r
276 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 2328; 0; 0; 0; 1930; 2146; 1930; 2146; 398; 182
\r
277 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 2699; 0; 0; 0; 2310; 2536; 2310; 2536; 389; 163
\r
278 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 2550; 0; 0; 0; 2109; 2252; 2109; 2252; 441; 298
\r
279 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 2131; 0; 0; 0; 1874; 1982; 1874; 1982; 257; 149
\r
280 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 2076; 0; 0; 0; 1794; 1952; 1794; 1952; 282; 124
\r
281 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 2278; 0; 0; 0; 1990; 2121; 1990; 2121; 288; 157
\r
282 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 2389; 0; 0; 0; 2184; 2239; 2184; 2239; 205; 150
\r
283 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 2646; 50; 0; 0; 2344; 2517; 2394; 2517; 252; 129
\r
284 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 2603; 0; 0; 0; 2298; 2473; 2298; 2473; 305; 130
\r
285 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 2997; 0; 0; 0; 2745; 2845; 2745; 2845; 252; 152
\r
286 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 3173; 0; 0; 0; 2849; 2954; 2849; 2954; 324; 219
\r
287 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 3298; 0; 0; 0; 2951; 3075; 2951; 3075; 347; 223
\r
288 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 3248; 0; 0; 35; 2919; 3036; 2954; 3071; 294; 177
\r
289 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 2960; 0; 0; 0; 2568; 2789; 2568; 2789; 392; 171
\r
290 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 3383; 0; 0; 0; 3008; 3248; 3008; 3248; 375; 135
\r
291 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 3130; 0; 0; 0; 2719; 3053; 2719; 3053; 411; 77
\r
292 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 3162; 0; 0; 0; 2824; 3078; 2824; 3078; 338; 84
\r
293 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 2959; 0; 0; 0; 2665; 2879; 2665; 2879; 294; 80
\r
294 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 3348; 0; 0; 0; 3057; 3282; 3057; 3282; 291; 66
\r
295 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 3445; 0; 0; 0; 3145; 3390; 3145; 3390; 300; 55
\r
296 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 3505; 0; 0; 0; 3257; 3415; 3257; 3415; 248; 90
\r
297 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 3567; 0; 0; 0; 3263; 3518; 3263; 3518; 304; 49
\r
298 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 3510; 0; 0; 0; 3222; 3475; 3222; 3475; 288; 35
\r
299 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 3983; 0; 0; 0; 3547; 3902; 3547; 3902; 436; 81
\r
300 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 4138; 0; 0; 0; 3763; 4077; 3763; 4077; 375; 61
\r
301 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 3972; 0; 0; 0; 3618; 3921; 3618; 3921; 354; 51
\r
302 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 3827; 0; 0; 0; 3434; 3764; 3434; 3764; 393; 63
\r
303 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 4179; 51; 0; 0; 3599; 4082; 3650; 4082; 529; 97
\r
304 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 4425; 51; 0; 0; 3796; 4324; 3847; 4324; 578; 101
\r
305 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 4445; 51; 0; 0; 3766; 4378; 3817; 4378; 628; 67
\r
306 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 4013; 51; 0; 0; 3308; 3919; 3359; 3919; 654; 94
\r
307 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 4306; 51; 0; 0; 3488; 4168; 3539; 4168; 767; 138
\r
308 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 4409; 51; 0; 0; 3406; 4223; 3457; 4223; 952; 186
\r
309 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 4386; 51; 0; 0; 3522; 4291; 3573; 4291; 813; 95
\r
310 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 4081; 51; 0; 0; 3222; 3926; 3273; 3926; 808; 155
\r
311 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 4283; 51; 0; 0; 3420; 4173; 3471; 4173; 812; 110
\r
312 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 4313; 51; 0; 0; 3368; 4183; 3419; 4183; 894; 130
\r
313 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 4259; 51; 0; 0; 3274; 4166; 3325; 4166; 934; 93
\r
314 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 3980; 41; 0; 0; 2929; 3836; 2970; 3836; 1010; 144
\r
315 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 3952; 41; 0; 0; 2903; 3824; 2944; 3824; 1008; 128
\r
316 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 4310; 31; 0; 0; 3191; 4201; 3222; 4201; 1088; 109
\r
317 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 4321; 0; 0; 0; 3195; 4184; 3195; 4184; 1126; 137
\r
318 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 3556; 24; 12; 73; 2367; 3346; 2464; 3431; 1092; 125
\r
319 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 3440; 10; 20; 89; 2152; 3152; 2251; 3261; 1189; 179
\r
320 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 3503; 12; 16; 93; 2168; 3234; 2273; 3343; 1230; 160
\r
321 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 3560; 17; 16; 92; 2248; 3290; 2357; 3398; 1203; 162
\r
322 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 3712; 16; 16; 92; 2335; 3469; 2443; 3577; 1269; 135
\r
323 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 3659; 11; 23; 90; 2302; 3400; 2403; 3513; 1256; 146
\r
324 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 3800; 11; 26; 85; 2483; 3545; 2579; 3656; 1221; 144
\r
325 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 4111; 11; 12; 99; 2816; 3797; 2926; 3908; 1185; 203
\r
326 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 4079; 61; 18; 91; 2773; 3787; 2925; 3896; 1154; 183
\r
327 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 4108; 61; 18; 91; 2912; 3806; 3064; 3915; 1044; 193
\r
328 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 3842; 61; 20; 80; 2628; 3504; 2769; 3604; 1073; 238
\r
329 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 4074; 61; 6; 55; 2904; 3798; 3020; 3859; 1054; 215
\r
330 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 4131; 118; 3; 57; 2913; 3798; 3088; 3858; 1043; 273
\r
331 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.14; 4046; 170; 0; 60; 2682; 3697; 2912; 3757; 1134; 289
\r
332 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.07; 3984; 115; 5; 65; 2731; 3647; 2911; 3717; 1073; 267
\r
333 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.30; 4357; 100; 4; 73; 2994; 3989; 3167; 4066; 1190; 291
\r
334 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.23; 4459; 107; 0; 80; 3148; 4068; 3335; 4148; 1124; 311
\r
335 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.16; 4287; 93; 3; 85; 2847; 3902; 3025; 3990; 1262; 297
\r
336 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.09; 3956; 65; 3; 56; 2708; 3569; 2829; 3628; 1127; 328
\r
337 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.02; 3545; 40; 2; 50; 2539; 3301; 2629; 3353; 916; 192
\r
338 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.26; 3725; 0; 0; 50; 2754; 3396; 2804; 3446; 921; 279
\r
339 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.19; 3530; 0; 0; 50; 2702; 3286; 2752; 3336; 778; 194
\r
340 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.12; 3333; 0; 0; 50; 2583; 3044; 2633; 3094; 700; 239
\r
341 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.05; 2940; 0; 0; 0; 2355; 2651; 2355; 2651; 585; 289
\r
342 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.28; 3153; 0; 0; 0; 2578; 2842; 2578; 2842; 575; 311
\r
343 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.21; 3073; 0; 0; 0; 2478; 2724; 2478; 2724; 595; 349
\r
344 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.14; 2965; 0; 0; 0; 2354; 2620; 2354; 2620; 611; 345
\r
345 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.07; 2843; 0; 0; 0; 2153; 2487; 2153; 2487; 690; 356
\r
346 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.31; 3148; 0; 0; 0; 2229; 2616; 2229; 2616; 919; 532
\r
347 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.24; 3245; 0; 0; 0; 2357; 2598; 2357; 2598; 888; 647
\r
348 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.17; 3155; 0; 0; 0; 2155; 2620; 2155; 2620; 1000; 535
\r
349 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.10; 2702; 0; 31; 0; 1662; 2175; 1662; 2206; 1040; 496
\r
350 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.03; 1971; 0; 0; 0; 1217; 1491; 1217; 1491; 754; 480
\r
351 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.24; 2424; 0; 0; 0; 1454; 1827; 1454; 1827; 970; 597
\r
352 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.17; 2496; 0; 0; 0; 1698; 2024; 1698; 2024; 798; 472
\r
353 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.10; 2508; 0; 0; 0; 1717; 2042; 1717; 2042; 791; 466
\r
354 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.03; 2334; 0; 0; 0; 1609; 1841; 1609; 1841; 725; 493
\r
355 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.27; 2781; 0; 0; 0; 1884; 2213; 1884; 2213; 897; 568
\r
356 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.20; 2615; 0; 0; 0; 1696; 1979; 1696; 1979; 919; 636
\r
357 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.13; 2260; 0; 0; 0; 1420; 1717; 1420; 1717; 840; 543
\r
358 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.06; 2069; 0; 42; 0; 1313; 1493; 1313; 1535; 756; 534
\r
359 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.30; 2014; 0; 39; 0; 1146; 1451; 1146; 1490; 868; 524
\r
360 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.23; 2182; 0; 0; 0; 1333; 1625; 1333; 1625; 849; 557
\r
361 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.16; 2125; 0; 9; 25; 1327; 1544; 1352; 1578; 773; 547
\r
362 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.09; 2312; 64; 0; 0; 1488; 1871; 1552; 1871; 760; 441
\r
363 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.02; 2073; 91; 0; 8; 1195; 1148; 1294; 1156; 779; 917
\r
364 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.25; 2123; 66; 0; 33; 1352; 1697; 1451; 1730; 672; 393
\r
365 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.18; 2913; 25; 13; 74; 2005; 2296; 2104; 2383; 809; 530
\r
366 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.11; 2963; 43; 21; 56; 2030; 2385; 2129; 2462; 834; 501
\r
367 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.04; 2901; 43; 21; 56; 2024; 2311; 2123; 2388; 778; 513
\r
368 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.28; 3352; 56; 0; 31; 2272; 2791; 2359; 2822; 993; 530
\r
369 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.21; 3197; 107; 0; 28; 2040; 2617; 2175; 2645; 1022; 552
\r
370 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.14; 3193; 50; 113; 117; 1922; 2432; 2089; 2662; 1104; 531
\r
371 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.07; 2784; 0; 29; 119; 1626; 2163; 1745; 2311; 1039; 473
\r
372 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.30; 2685; 202; 0; 26; 1380; 2097; 1608; 2123; 1077; 562
\r
373 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.23; 2784; 55; 0; 51; 1523; 2189; 1629; 2240; 1155; 544
\r
374 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.16; 2549; 0; 0; 51; 1392; 1942; 1443; 1993; 1106; 556
\r
375 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.09; 2261; 0; 0; 51; 1155; 1725; 1206; 1776; 1055; 485
\r
376 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.02; 2468; 5; 0; 60; 1178; 1892; 1243; 1952; 1225; 516
\r
377 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.26; 2691; 0; 4; 66; 1472; 2001; 1538; 2071; 1153; 620
\r
378 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.19; 2473; 0; 2; 67; 1275; 1754; 1342; 1823; 1131; 650
\r
379 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.12; 2491; 0; 9; 70; 1361; 1735; 1431; 1814; 1060; 677
\r
380 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.05; 2233; 0; 9; 70; 1159; 1630; 1229; 1709; 1004; 524
\r
381 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.29; 2665; 0; 16; 60; 1545; 2010; 1605; 2086; 1060; 579
\r
382 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.22; 2763; 0; 17; 58; 1536; 2133; 1594; 2208; 1169; 555
\r
383 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.15; 2620; 0; 21; 54; 1579; 2031; 1633; 2106; 987; 514
\r
384 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.08; 2284; 0; 17; 51; 1282; 1608; 1333; 1676; 951; 608
\r
385 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.01; 2213; 0; 23; 41; 1189; 1525; 1230; 1589; 983; 624
\r
386 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.24; 2466; 0; 20; 41; 1381; 1744; 1422; 1805; 1044; 661
\r
387 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.17; 2445; 0; 5; 30; 1438; 1771; 1468; 1806; 977; 639
\r
388 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.10; 2324; 0; 1; 30; 1364; 1642; 1394; 1673; 930; 651
\r
389 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.03; 2039; 0; 4; 30; 991; 1307; 1021; 1341; 1018; 698
\r
390 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.27; 2408; 0; 3; 30; 1373; 1712; 1403; 1745; 1005; 663
\r
391 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.20; 2567; 0; 3; 30; 1516; 1855; 1546; 1888; 1021; 679
\r
392 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.13; 2465; 0; 3; 30; 1383; 1747; 1413; 1780; 1052; 685
\r
393 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.06; 2483; 0; 3; 30; 1399; 1758; 1429; 1791; 1054; 692
\r
394 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.29; 2735; 0; 3; 30; 1578; 1988; 1608; 2021; 1127; 714
\r
395 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.22; 2759; 0; 1; 30; 1549; 2112; 1579; 2143; 1180; 616
\r
396 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.15; 2534; 3; 0; 28; 1396; 1899; 1427; 1927; 1107; 607
\r
397 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.08; 2254; 0; 44; 0; 1283; 1606; 1283; 1650; 971; 604
\r
398 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.01; 1869; 0; 43; 0; 982; 1322; 982; 1365; 887; 504
\r
399 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.25; 2060; 0; 102; 0; 1081; 1433; 1081; 1535; 979; 525
\r
400 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.18; 1992; 0; 92; 0; 1079; 1446; 1079; 1538; 913; 454
\r
401 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.11; 1922; 0; 62; 0; 1130; 1402; 1130; 1464; 792; 458
\r
402 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.04; 1863; 0; 55; 0; 1088; 1400; 1088; 1455; 775; 408
\r
403 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.25; 2340; 22; 0; 33; 1386; 1863; 1441; 1896; 899; 444
\r
404 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.18; 2294; 46; 0; 32; 1303; 1865; 1381; 1897; 913; 397
\r
405 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.11; 2153; 21; 0; 32; 1329; 1708; 1382; 1740; 771; 413
\r
406 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.04; 2162; 0; 4; 53; 1503; 1732; 1556; 1789; 606; 373
\r
407 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.28; 2797; 0; 56; 48; 2016; 2205; 2064; 2309; 733; 488
\r
408 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.21; 3232; 0; 54; 48; 2537; 2731; 2585; 2833; 647; 399
\r
409 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.14; 3108; 0; 64; 63; 2410; 2420; 2473; 2547; 635; 561
\r
410 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.07; 3028; 0; 40; 63; 2385; 2430; 2448; 2533; 580; 495
\r
411 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.31; 3222; 0; 37; 63; 2378; 2538; 2441; 2638; 781; 584
\r
412 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.24; 3206; 0; 46; 89; 2311; 2546; 2400; 2681; 806; 525
\r
413 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.17; 3589; 57; 5; 151; 2635; 2945; 2843; 3101; 746; 488
\r
414 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.10; 3677; 26; 14; 312; 2712; 2838; 3050; 3164; 627; 513
\r
415 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.03; 3577; 93; 0; 260; 2611; 2903; 2964; 3163; 613; 414
\r
416 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.26; 4153; 0; 22; 271; 3054; 3326; 3325; 3619; 828; 534
\r
417 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.19; 4103; 0; 3; 146; 2982; 3290; 3128; 3439; 975; 664
\r
418 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.12; 4104; 0; 23; 140; 3140; 3440; 3280; 3603; 824; 501
\r
419 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.05; 3987; 25; 95; 100; 2936; 3251; 3061; 3446; 926; 541
\r
420 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.29; 4066; 85; 0; 111; 2899; 3384; 3095; 3495; 971; 571
\r
421 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.22; 3881; 102; 0; 113; 2759; 3288; 2974; 3401; 907; 480
\r
422 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.15; 3889; 46; 0; 222; 2664; 3163; 2932; 3385; 957; 504
\r
423 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.08; 3801; 39; 87; 214; 2586; 3101; 2839; 3402; 962; 399
\r
424 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.01; 3623; 105; 0; 134; 2430; 3041; 2669; 3175; 954; 448
\r
425 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.24; 3720; 39; 20; 108; 2423; 2997; 2570; 3125; 1150; 595
\r
426 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.17; 3510; 0; 8; 32; 2414; 2861; 2446; 2901; 1064; 609
\r
427 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.10; 3014; 73; 0; 0; 1931; 2301; 2004; 2301; 1010; 713
\r
428 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.03; 2854; 45; 0; 0; 1874; 2287; 1919; 2287; 935; 567
\r
429 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.27; 2681; 25; 0; 3; 1689; 2150; 1717; 2153; 964; 528
\r
430 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.20; 2667; 25; 0; 0; 1838; 2210; 1863; 2210; 804; 457
\r
431 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.13; 2646; 0; 0; 0; 1945; 2210; 1945; 2210; 701; 436
\r
432 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.06; 2521; 0; 0; 0; 1850; 2119; 1850; 2119; 671; 402
\r
433 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.30; 2719; 0; 0; 0; 1912; 2199; 1912; 2199; 807; 520
\r
434 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.23; 2097; 0; 0; 0; 1136; 1585; 1136; 1585; 961; 512
\r
435 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.16; 1915; 0; 0; 0; 1080; 1482; 1080; 1482; 835; 433
\r
436 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.09; 1747; 0; 0; 0; 1010; 1240; 1010; 1240; 737; 507
\r
437 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.02; 1718; 0; 0; 0; 970; 1247; 970; 1247; 748; 471
\r
438 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.25; 1609; 0; 0; 0; 921; 1145; 921; 1145; 688; 464
\r
439 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.18; 1619; 0; 0; 0; 1009; 1213; 1009; 1213; 610; 406
\r
440 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.11; 1667; 0; 0; 0; 1088; 1232; 1088; 1232; 579; 435
\r
441 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.04; 1568; 0; 0; 0; 1008; 1192; 1008; 1192; 560; 376
\r
442 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.28; 1665; 0; 0; 0; 975; 1201; 975; 1201; 690; 464
\r
443 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.21; 1609; 0; 0; 0; 885; 1089; 885; 1089; 724; 520
\r
444 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.14; 1400; 0; 0; 0; 700; 871; 700; 871; 700; 529
\r
445 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.07; 1372; 0; 0; 0; 788; 977; 788; 977; 584; 395
\r
446 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.30; 1521; 0; 0; 0; 843; 991; 843; 991; 678; 530
\r
447 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.23; 1932; 0; 0; 0; 1148; 1342; 1148; 1342; 784; 590
\r
448 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.16; 1688; 0; 0; 0; 1050; 1252; 1050; 1252; 638; 436
\r
449 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.09; 1440; 0; 0; 0; 875; 1107; 875; 1107; 565; 333
\r
450 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.02; 1482; 0; 0; 0; 963; 1059; 963; 1059; 519; 423
\r
451 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.26; 1763; 0; 0; 0; 1257; 1390; 1257; 1390; 506; 373
\r
452 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.19; 1885; 0; 0; 0; 1362; 1508; 1362; 1508; 523; 377
\r
453 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.12; 1920; 0; 0; 0; 1388; 1595; 1388; 1595; 532; 325
\r
454 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.05; 1909; 0; 0; 0; 1349; 1530; 1349; 1530; 560; 379
\r
455 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.27; 2217; 0; 0; 0; 1575; 1788; 1575; 1788; 642; 429
\r
456 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.20; 2214; 0; 0; 0; 1699; 1808; 1699; 1808; 515; 406
\r
457 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.13; 2298; 0; 0; 0; 1823; 1961; 1823; 1961; 475; 337
\r
458 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.06; 2036; 0; 0; 0; 1480; 1787; 1480; 1787; 556; 249
\r
459 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.30; 2348; 0; 0; 0; 1798; 2078; 1798; 2078; 550; 270
\r
460 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.23; 2604; 0; 0; 0; 1998; 2235; 1998; 2235; 606; 369
\r
461 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.16; 2506; 0; 0; 0; 1841; 2100; 1841; 2100; 665; 406
\r
462 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.09; 2402; 25; 0; 0; 1742; 2055; 1767; 2055; 635; 347
\r
463 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.02; 2393; 0; 0; 0; 1817; 2032; 1817; 2032; 576; 361
\r
464 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.26; 2658; 0; 0; 0; 1900; 2270; 1900; 2270; 758; 388
\r
465 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.19; 2521; 0; 0; 0; 1753; 2019; 1753; 2019; 768; 502
\r
466 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.12; 2222; 131; 0; 0; 1366; 1783; 1497; 1783; 725; 439
\r
467 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.05; 2016; 0; 0; 0; 1387; 1652; 1387; 1652; 629; 364
\r
468 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.28; 2518; 0; 0; 0; 1829; 2129; 1829; 2129; 689; 389
\r
469 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.21; 2776; 0; 0; 0; 2085; 2382; 2085; 2382; 691; 394
\r
470 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.14; 2807; 30; 50; 0; 2049; 2387; 2079; 2437; 728; 370
\r
471 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.07; 2638; 0; 0; 0; 1945; 2243; 1945; 2243; 693; 395
\r
472 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.31; 2391; 0; 0; 0; 1724; 1980; 1724; 1980; 667; 411
\r
473 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.24; 3024; 25; 0; 0; 2291; 2595; 2316; 2595; 708; 429
\r
474 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.17; 3188; 25; 0; 0; 2406; 2696; 2431; 2696; 757; 492
\r
475 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.10; 3041; 15; 0; 10; 2232; 2591; 2257; 2601; 784; 440
\r
476 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.03; 2687; 0; 40; 0; 2064; 2270; 2064; 2310; 623; 377
\r
477 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.26; 2994; 0; 35; 0; 2299; 2515; 2299; 2550; 695; 444
\r
478 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.19; 2908; 4; 0; 30; 2152; 2403; 2186; 2433; 722; 475
\r
479 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.12; 2808; 0; 20; 101; 2025; 2297; 2126; 2418; 682; 390
\r
480 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.05; 2678; 0; 3; 76; 1907; 2254; 1983; 2333; 695; 345
\r
481 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.29; 2901; 26; 19; 76; 2049; 2438; 2151; 2533; 750; 368
\r
482 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.22; 2819; 26; 19; 40; 2158; 2416; 2224; 2475; 595; 344
\r
483 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.15; 2994; 0; 0; 0; 2455; 2629; 2455; 2629; 539; 365
\r
484 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.08; 2792; 33; 0; 0; 2309; 2466; 2342; 2466; 450; 326
\r
485 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.01; 2902; 33; 0; 0; 2190; 2479; 2223; 2479; 679; 423
\r
486 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.25; 3038; 58; 0; 0; 2406; 2601; 2464; 2601; 574; 437
\r
487 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.18; 2984; 25; 0; 0; 2403; 2528; 2428; 2528; 556; 456
\r
488 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.11; 2991; 27; 0; 0; 2433; 2562; 2460; 2562; 531; 429
\r
489 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.03; 2099; 0; 0; 0; 1555; 1569; 1555; 1569; 544; 530
\r
490 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.27; 2120; 0; 0; 0; 1517; 1521; 1517; 1521; 603; 599
\r
491 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.20; 2439; 0; 0; 0; 1857; 1819; 1857; 1819; 582; 620
\r
492 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.13; 2363; 26; 0; 0; 1762; 1744; 1788; 1744; 575; 619
\r
493 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.06; 2311; 0; 0; 0; 1797; 1716; 1797; 1716; 514; 595
\r
494 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.30; 2536; 0; 1; 29; 1926; 1905; 1955; 1935; 581; 601
\r
495 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.23; 2504; 0; 30; 54; 1840; 1858; 1894; 1942; 610; 562
\r
496 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.16; 2366; 0; 49; 71; 1639; 1655; 1710; 1775; 656; 591
\r
497 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.09; 2361; 0; 79; 34; 1748; 1713; 1782; 1826; 579; 535
\r
498 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.02; 2353; 39; 0; 30; 1771; 1934; 1840; 1964; 513; 389
\r
499 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.25; 2541; 106; 0; 30; 1922; 2127; 2058; 2157; 483; 384
\r
500 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.18; 2068; 40; 0; 30; 1459; 1551; 1529; 1581; 539; 487
\r
501 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.25; 1936; 0; 0; 0; 1692; 1834; 1692; 1834; 244; 102
\r
502 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.18; 2237; 0; 0; 0; 1957; 2165; 1957; 2165; 280; 72
\r
503 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.11; 2033; 0; 0; 0; 1809; 1960; 1809; 1960; 224; 73
\r
504 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;2000.01.04; 2266; 25; 0; 33; 1839; 1844; 1897; 1877; 369; 389
\r
505 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.28; 2353; 0; 0; 63; 2020; 2232; 2083; 2295; 270; 58
\r
506 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.21; 2421; 30; 0; 63; 2067; 2357; 2160; 2420; 261; 1
\r
507 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.14; 2468; 18; 0; 22; 2102; 2357; 2142; 2379; 326; 89
\r
508 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.12.07; 2397; 0; 0; 0; 1980; 2310; 1980; 2310; 417; 87
\r
509 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.30; 2774; 0; 0; 0; 2256; 2473; 2256; 2473; 518; 301
\r
510 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.23; 2859; 28; 0; 0; 2347; 2756; 2375; 2756; 484; 103
\r
511 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.16; 2963; 0; 0; 0; 2503; 2842; 2503; 2842; 460; 121
\r
512 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.09; 2950; 0; 0; 0; 2468; 2838; 2468; 2838; 482; 112
\r
513 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.11.02; 3108; 0; 0; 0; 2612; 3018; 2612; 3018; 496; 90
\r
514 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.26; 3266; 0; 0; 0; 2850; 3187; 2850; 3187; 416; 79
\r
515 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.19; 3276; 0; 0; 0; 2836; 3174; 2836; 3174; 440; 102
\r
516 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.12; 3089; 0; 0; 0; 2635; 3022; 2635; 3022; 454; 67
\r
517 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.10.05; 3035; 0; 0; 0; 2640; 2976; 2640; 2976; 395; 59
\r
518 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 2936; 0; 0; 0; 2571; 2810; 2571; 2810; 365; 126
\r
519 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.21; 2750; 0; 0; 0; 2462; 2649; 2462; 2649; 288; 101
\r
520 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.14; 2652; 0; 3; 27; 2156; 2443; 2183; 2473; 469; 179
\r
521 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.09.07; 2349; 3; 0; 47; 1933; 2178; 1983; 2225; 366; 124
\r
522 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.31; 2428; 2; 0; 38; 1954; 2212; 1994; 2250; 434; 178
\r
523 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.24; 2185; 0; 0; 0; 1732; 1982; 1732; 1982; 453; 203
\r
524 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 2232; 0; 0; 0; 1801; 2017; 1801; 2017; 431; 215
\r
525 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 2233; 0; 0; 0; 1815; 1993; 1815; 1993; 418; 240
\r
526 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 2328; 0; 0; 0; 1930; 2146; 1930; 2146; 398; 182
\r
527 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 2699; 0; 0; 0; 2310; 2536; 2310; 2536; 389; 163
\r
528 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 2550; 0; 0; 0; 2109; 2252; 2109; 2252; 441; 298
\r
529 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 2131; 0; 0; 0; 1874; 1982; 1874; 1982; 257; 149
\r
530 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 2076; 0; 0; 0; 1794; 1952; 1794; 1952; 282; 124
\r
531 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 2278; 0; 0; 0; 1990; 2121; 1990; 2121; 288; 157
\r
532 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 2389; 0; 0; 0; 2184; 2239; 2184; 2239; 205; 150
\r
533 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 2646; 50; 0; 0; 2344; 2517; 2394; 2517; 252; 129
\r
534 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 2603; 0; 0; 0; 2298; 2473; 2298; 2473; 305; 130
\r
535 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 2997; 0; 0; 0; 2745; 2845; 2745; 2845; 252; 152
\r
536 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 3173; 0; 0; 0; 2849; 2954; 2849; 2954; 324; 219
\r
537 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 3298; 0; 0; 0; 2951; 3075; 2951; 3075; 347; 223
\r
538 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 3248; 0; 0; 35; 2919; 3036; 2954; 3071; 294; 177
\r
539 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 2960; 0; 0; 0; 2568; 2789; 2568; 2789; 392; 171
\r
540 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 3383; 0; 0; 0; 3008; 3248; 3008; 3248; 375; 135
\r
541 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 3130; 0; 0; 0; 2719; 3053; 2719; 3053; 411; 77
\r
542 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 3162; 0; 0; 0; 2824; 3078; 2824; 3078; 338; 84
\r
543 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 2959; 0; 0; 0; 2665; 2879; 2665; 2879; 294; 80
\r
544 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 3348; 0; 0; 0; 3057; 3282; 3057; 3282; 291; 66
\r
545 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 3445; 0; 0; 0; 3145; 3390; 3145; 3390; 300; 55
\r
546 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 3505; 0; 0; 0; 3257; 3415; 3257; 3415; 248; 90
\r
547 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 3567; 0; 0; 0; 3263; 3518; 3263; 3518; 304; 49
\r
548 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 3510; 0; 0; 0; 3222; 3475; 3222; 3475; 288; 35
\r
549 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 3983; 0; 0; 0; 3547; 3902; 3547; 3902; 436; 81
\r
550 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 4138; 0; 0; 0; 3763; 4077; 3763; 4077; 375; 61
\r
551 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 3972; 0; 0; 0; 3618; 3921; 3618; 3921; 354; 51
\r
552 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 3827; 0; 0; 0; 3434; 3764; 3434; 3764; 393; 63
\r
553 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 4179; 51; 0; 0; 3599; 4082; 3650; 4082; 529; 97
\r
554 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 4425; 51; 0; 0; 3796; 4324; 3847; 4324; 578; 101
\r
555 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 4445; 51; 0; 0; 3766; 4378; 3817; 4378; 628; 67
\r
556 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 4013; 51; 0; 0; 3308; 3919; 3359; 3919; 654; 94
\r
557 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 4306; 51; 0; 0; 3488; 4168; 3539; 4168; 767; 138
\r
558 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 4409; 51; 0; 0; 3406; 4223; 3457; 4223; 952; 186
\r
559 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 4386; 51; 0; 0; 3522; 4291; 3573; 4291; 813; 95
\r
560 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 4081; 51; 0; 0; 3222; 3926; 3273; 3926; 808; 155
\r
561 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 4283; 51; 0; 0; 3420; 4173; 3471; 4173; 812; 110
\r
562 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 4313; 51; 0; 0; 3368; 4183; 3419; 4183; 894; 130
\r
563 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 4259; 51; 0; 0; 3274; 4166; 3325; 4166; 934; 93
\r
564 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 3980; 41; 0; 0; 2929; 3836; 2970; 3836; 1010; 144
\r
565 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 3952; 41; 0; 0; 2903; 3824; 2944; 3824; 1008; 128
\r
566 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 4310; 31; 0; 0; 3191; 4201; 3222; 4201; 1088; 109
\r
567 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 4321; 0; 0; 0; 3195; 4184; 3195; 4184; 1126; 137
\r
568 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 3556; 24; 12; 73; 2367; 3346; 2464; 3431; 1092; 125
\r
569 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 3440; 10; 20; 89; 2152; 3152; 2251; 3261; 1189; 179
\r
570 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 3503; 12; 16; 93; 2168; 3234; 2273; 3343; 1230; 160
\r
571 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 3560; 17; 16; 92; 2248; 3290; 2357; 3398; 1203; 162
\r
572 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 3712; 16; 16; 92; 2335; 3469; 2443; 3577; 1269; 135
\r
573 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 3659; 11; 23; 90; 2302; 3400; 2403; 3513; 1256; 146
\r
574 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 3800; 11; 26; 85; 2483; 3545; 2579; 3656; 1221; 144
\r
575 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 4111; 11; 12; 99; 2816; 3797; 2926; 3908; 1185; 203
\r
576 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 4079; 61; 18; 91; 2773; 3787; 2925; 3896; 1154; 183
\r
577 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 4108; 61; 18; 91; 2912; 3806; 3064; 3915; 1044; 193
\r
578 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 3842; 61; 20; 80; 2628; 3504; 2769; 3604; 1073; 238
\r
579 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 4074; 61; 6; 55; 2904; 3798; 3020; 3859; 1054; 215
\r
580 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 4131; 118; 3; 57; 2913; 3798; 3088; 3858; 1043; 273
\r
581 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.14; 4046; 170; 0; 60; 2682; 3697; 2912; 3757; 1134; 289
\r
582 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.07.07; 3984; 115; 5; 65; 2731; 3647; 2911; 3717; 1073; 267
\r
583 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.30; 4357; 100; 4; 73; 2994; 3989; 3167; 4066; 1190; 291
\r
584 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.23; 4459; 107; 0; 80; 3148; 4068; 3335; 4148; 1124; 311
\r
585 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.16; 4287; 93; 3; 85; 2847; 3902; 3025; 3990; 1262; 297
\r
586 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.09; 3956; 65; 3; 56; 2708; 3569; 2829; 3628; 1127; 328
\r
587 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.06.02; 3545; 40; 2; 50; 2539; 3301; 2629; 3353; 916; 192
\r
588 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.26; 3725; 0; 0; 50; 2754; 3396; 2804; 3446; 921; 279
\r
589 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.19; 3530; 0; 0; 50; 2702; 3286; 2752; 3336; 778; 194
\r
590 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.12; 3333; 0; 0; 50; 2583; 3044; 2633; 3094; 700; 239
\r
591 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.05.05; 2940; 0; 0; 0; 2355; 2651; 2355; 2651; 585; 289
\r
592 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.28; 3153; 0; 0; 0; 2578; 2842; 2578; 2842; 575; 311
\r
593 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.21; 3073; 0; 0; 0; 2478; 2724; 2478; 2724; 595; 349
\r
594 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.14; 2965; 0; 0; 0; 2354; 2620; 2354; 2620; 611; 345
\r
595 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.04.07; 2843; 0; 0; 0; 2153; 2487; 2153; 2487; 690; 356
\r
596 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.31; 3148; 0; 0; 0; 2229; 2616; 2229; 2616; 919; 532
\r
597 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.24; 3245; 0; 0; 0; 2357; 2598; 2357; 2598; 888; 647
\r
598 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.17; 3155; 0; 0; 0; 2155; 2620; 2155; 2620; 1000; 535
\r
599 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.10; 2702; 0; 31; 0; 1662; 2175; 1662; 2206; 1040; 496
\r
600 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.03.03; 1971; 0; 0; 0; 1217; 1491; 1217; 1491; 754; 480
\r
601 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.24; 2424; 0; 0; 0; 1454; 1827; 1454; 1827; 970; 597
\r
602 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.17; 2496; 0; 0; 0; 1698; 2024; 1698; 2024; 798; 472
\r
603 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.10; 2508; 0; 0; 0; 1717; 2042; 1717; 2042; 791; 466
\r
604 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.02.03; 2334; 0; 0; 0; 1609; 1841; 1609; 1841; 725; 493
\r
605 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.27; 2781; 0; 0; 0; 1884; 2213; 1884; 2213; 897; 568
\r
606 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.20; 2615; 0; 0; 0; 1696; 1979; 1696; 1979; 919; 636
\r
607 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.13; 2260; 0; 0; 0; 1420; 1717; 1420; 1717; 840; 543
\r
608 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1998.01.06; 2069; 0; 42; 0; 1313; 1493; 1313; 1535; 756; 534
\r
609 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.30; 2014; 0; 39; 0; 1146; 1451; 1146; 1490; 868; 524
\r
610 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.23; 2182; 0; 0; 0; 1333; 1625; 1333; 1625; 849; 557
\r
611 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.16; 2125; 0; 9; 25; 1327; 1544; 1352; 1578; 773; 547
\r
612 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.09; 2312; 64; 0; 0; 1488; 1871; 1552; 1871; 760; 441
\r
613 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.12.02; 2073; 91; 0; 8; 1195; 1148; 1294; 1156; 779; 917
\r
614 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.25; 2123; 66; 0; 33; 1352; 1697; 1451; 1730; 672; 393
\r
615 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.18; 2913; 25; 13; 74; 2005; 2296; 2104; 2383; 809; 530
\r
616 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.11; 2963; 43; 21; 56; 2030; 2385; 2129; 2462; 834; 501
\r
617 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.11.04; 2901; 43; 21; 56; 2024; 2311; 2123; 2388; 778; 513
\r
618 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.28; 3352; 56; 0; 31; 2272; 2791; 2359; 2822; 993; 530
\r
619 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.21; 3197; 107; 0; 28; 2040; 2617; 2175; 2645; 1022; 552
\r
620 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.14; 3193; 50; 113; 117; 1922; 2432; 2089; 2662; 1104; 531
\r
621 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.10.07; 2784; 0; 29; 119; 1626; 2163; 1745; 2311; 1039; 473
\r
622 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.30; 2685; 202; 0; 26; 1380; 2097; 1608; 2123; 1077; 562
\r
623 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.23; 2784; 55; 0; 51; 1523; 2189; 1629; 2240; 1155; 544
\r
624 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.16; 2549; 0; 0; 51; 1392; 1942; 1443; 1993; 1106; 556
\r
625 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.09; 2261; 0; 0; 51; 1155; 1725; 1206; 1776; 1055; 485
\r
626 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.09.02; 2468; 5; 0; 60; 1178; 1892; 1243; 1952; 1225; 516
\r
627 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.26; 2691; 0; 4; 66; 1472; 2001; 1538; 2071; 1153; 620
\r
628 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.19; 2473; 0; 2; 67; 1275; 1754; 1342; 1823; 1131; 650
\r
629 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.12; 2491; 0; 9; 70; 1361; 1735; 1431; 1814; 1060; 677
\r
630 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.08.05; 2233; 0; 9; 70; 1159; 1630; 1229; 1709; 1004; 524
\r
631 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.29; 2665; 0; 16; 60; 1545; 2010; 1605; 2086; 1060; 579
\r
632 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.22; 2763; 0; 17; 58; 1536; 2133; 1594; 2208; 1169; 555
\r
633 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.15; 2620; 0; 21; 54; 1579; 2031; 1633; 2106; 987; 514
\r
634 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.08; 2284; 0; 17; 51; 1282; 1608; 1333; 1676; 951; 608
\r
635 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.07.01; 2213; 0; 23; 41; 1189; 1525; 1230; 1589; 983; 624
\r
636 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.24; 2466; 0; 20; 41; 1381; 1744; 1422; 1805; 1044; 661
\r
637 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.17; 2445; 0; 5; 30; 1438; 1771; 1468; 1806; 977; 639
\r
638 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.10; 2324; 0; 1; 30; 1364; 1642; 1394; 1673; 930; 651
\r
639 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.06.03; 2039; 0; 4; 30; 991; 1307; 1021; 1341; 1018; 698
\r
640 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.27; 2408; 0; 3; 30; 1373; 1712; 1403; 1745; 1005; 663
\r
641 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.20; 2567; 0; 3; 30; 1516; 1855; 1546; 1888; 1021; 679
\r
642 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.13; 2465; 0; 3; 30; 1383; 1747; 1413; 1780; 1052; 685
\r
643 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.05.06; 2483; 0; 3; 30; 1399; 1758; 1429; 1791; 1054; 692
\r
644 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.29; 2735; 0; 3; 30; 1578; 1988; 1608; 2021; 1127; 714
\r
645 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.22; 2759; 0; 1; 30; 1549; 2112; 1579; 2143; 1180; 616
\r
646 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.15; 2534; 3; 0; 28; 1396; 1899; 1427; 1927; 1107; 607
\r
647 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.08; 2254; 0; 44; 0; 1283; 1606; 1283; 1650; 971; 604
\r
648 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.04.01; 1869; 0; 43; 0; 982; 1322; 982; 1365; 887; 504
\r
649 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.25; 2060; 0; 102; 0; 1081; 1433; 1081; 1535; 979; 525
\r
650 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.18; 1992; 0; 92; 0; 1079; 1446; 1079; 1538; 913; 454
\r
651 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.11; 1922; 0; 62; 0; 1130; 1402; 1130; 1464; 792; 458
\r
652 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.03.04; 1863; 0; 55; 0; 1088; 1400; 1088; 1455; 775; 408
\r
653 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.25; 2340; 22; 0; 33; 1386; 1863; 1441; 1896; 899; 444
\r
654 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.18; 2294; 46; 0; 32; 1303; 1865; 1381; 1897; 913; 397
\r
655 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.11; 2153; 21; 0; 32; 1329; 1708; 1382; 1740; 771; 413
\r
656 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.02.04; 2162; 0; 4; 53; 1503; 1732; 1556; 1789; 606; 373
\r
657 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.28; 2797; 0; 56; 48; 2016; 2205; 2064; 2309; 733; 488
\r
658 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.21; 3232; 0; 54; 48; 2537; 2731; 2585; 2833; 647; 399
\r
659 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.14; 3108; 0; 64; 63; 2410; 2420; 2473; 2547; 635; 561
\r
660 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1997.01.07; 3028; 0; 40; 63; 2385; 2430; 2448; 2533; 580; 495
\r
661 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.31; 3222; 0; 37; 63; 2378; 2538; 2441; 2638; 781; 584
\r
662 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.24; 3206; 0; 46; 89; 2311; 2546; 2400; 2681; 806; 525
\r
663 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.17; 3589; 57; 5; 151; 2635; 2945; 2843; 3101; 746; 488
\r
664 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.10; 3677; 26; 14; 312; 2712; 2838; 3050; 3164; 627; 513
\r
665 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.12.03; 3577; 93; 0; 260; 2611; 2903; 2964; 3163; 613; 414
\r
666 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.26; 4153; 0; 22; 271; 3054; 3326; 3325; 3619; 828; 534
\r
667 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.19; 4103; 0; 3; 146; 2982; 3290; 3128; 3439; 975; 664
\r
668 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.12; 4104; 0; 23; 140; 3140; 3440; 3280; 3603; 824; 501
\r
669 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.11.05; 3987; 25; 95; 100; 2936; 3251; 3061; 3446; 926; 541
\r
670 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.29; 4066; 85; 0; 111; 2899; 3384; 3095; 3495; 971; 571
\r
671 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.22; 3881; 102; 0; 113; 2759; 3288; 2974; 3401; 907; 480
\r
672 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.15; 3889; 46; 0; 222; 2664; 3163; 2932; 3385; 957; 504
\r
673 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.08; 3801; 39; 87; 214; 2586; 3101; 2839; 3402; 962; 399
\r
674 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.10.01; 3623; 105; 0; 134; 2430; 3041; 2669; 3175; 954; 448
\r
675 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.24; 3720; 39; 20; 108; 2423; 2997; 2570; 3125; 1150; 595
\r
676 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.17; 3510; 0; 8; 32; 2414; 2861; 2446; 2901; 1064; 609
\r
677 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.10; 3014; 73; 0; 0; 1931; 2301; 2004; 2301; 1010; 713
\r
678 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.09.03; 2854; 45; 0; 0; 1874; 2287; 1919; 2287; 935; 567
\r
679 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.27; 2681; 25; 0; 3; 1689; 2150; 1717; 2153; 964; 528
\r
680 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.20; 2667; 25; 0; 0; 1838; 2210; 1863; 2210; 804; 457
\r
681 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.13; 2646; 0; 0; 0; 1945; 2210; 1945; 2210; 701; 436
\r
682 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.08.06; 2521; 0; 0; 0; 1850; 2119; 1850; 2119; 671; 402
\r
683 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.30; 2719; 0; 0; 0; 1912; 2199; 1912; 2199; 807; 520
\r
684 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.23; 2097; 0; 0; 0; 1136; 1585; 1136; 1585; 961; 512
\r
685 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.16; 1915; 0; 0; 0; 1080; 1482; 1080; 1482; 835; 433
\r
686 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.09; 1747; 0; 0; 0; 1010; 1240; 1010; 1240; 737; 507
\r
687 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.07.02; 1718; 0; 0; 0; 970; 1247; 970; 1247; 748; 471
\r
688 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.25; 1609; 0; 0; 0; 921; 1145; 921; 1145; 688; 464
\r
689 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.18; 1619; 0; 0; 0; 1009; 1213; 1009; 1213; 610; 406
\r
690 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.11; 1667; 0; 0; 0; 1088; 1232; 1088; 1232; 579; 435
\r
691 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.06.04; 1568; 0; 0; 0; 1008; 1192; 1008; 1192; 560; 376
\r
692 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.28; 1665; 0; 0; 0; 975; 1201; 975; 1201; 690; 464
\r
693 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.21; 1609; 0; 0; 0; 885; 1089; 885; 1089; 724; 520
\r
694 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.14; 1400; 0; 0; 0; 700; 871; 700; 871; 700; 529
\r
695 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.05.07; 1372; 0; 0; 0; 788; 977; 788; 977; 584; 395
\r
696 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.30; 1521; 0; 0; 0; 843; 991; 843; 991; 678; 530
\r
697 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.23; 1932; 0; 0; 0; 1148; 1342; 1148; 1342; 784; 590
\r
698 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.16; 1688; 0; 0; 0; 1050; 1252; 1050; 1252; 638; 436
\r
699 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.09; 1440; 0; 0; 0; 875; 1107; 875; 1107; 565; 333
\r
700 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.04.02; 1482; 0; 0; 0; 963; 1059; 963; 1059; 519; 423
\r
701 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.26; 1763; 0; 0; 0; 1257; 1390; 1257; 1390; 506; 373
\r
702 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.19; 1885; 0; 0; 0; 1362; 1508; 1362; 1508; 523; 377
\r
703 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.12; 1920; 0; 0; 0; 1388; 1595; 1388; 1595; 532; 325
\r
704 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.03.05; 1909; 0; 0; 0; 1349; 1530; 1349; 1530; 560; 379
\r
705 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.27; 2217; 0; 0; 0; 1575; 1788; 1575; 1788; 642; 429
\r
706 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.20; 2214; 0; 0; 0; 1699; 1808; 1699; 1808; 515; 406
\r
707 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.13; 2298; 0; 0; 0; 1823; 1961; 1823; 1961; 475; 337
\r
708 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.02.06; 2036; 0; 0; 0; 1480; 1787; 1480; 1787; 556; 249
\r
709 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.30; 2348; 0; 0; 0; 1798; 2078; 1798; 2078; 550; 270
\r
710 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.23; 2604; 0; 0; 0; 1998; 2235; 1998; 2235; 606; 369
\r
711 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.16; 2506; 0; 0; 0; 1841; 2100; 1841; 2100; 665; 406
\r
712 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.09; 2402; 25; 0; 0; 1742; 2055; 1767; 2055; 635; 347
\r
713 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1996.01.02; 2393; 0; 0; 0; 1817; 2032; 1817; 2032; 576; 361
\r
714 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.26; 2658; 0; 0; 0; 1900; 2270; 1900; 2270; 758; 388
\r
715 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.19; 2521; 0; 0; 0; 1753; 2019; 1753; 2019; 768; 502
\r
716 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.12; 2222; 131; 0; 0; 1366; 1783; 1497; 1783; 725; 439
\r
717 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.12.05; 2016; 0; 0; 0; 1387; 1652; 1387; 1652; 629; 364
\r
718 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.28; 2518; 0; 0; 0; 1829; 2129; 1829; 2129; 689; 389
\r
719 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.21; 2776; 0; 0; 0; 2085; 2382; 2085; 2382; 691; 394
\r
720 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.14; 2807; 30; 50; 0; 2049; 2387; 2079; 2437; 728; 370
\r
721 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.11.07; 2638; 0; 0; 0; 1945; 2243; 1945; 2243; 693; 395
\r
722 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.31; 2391; 0; 0; 0; 1724; 1980; 1724; 1980; 667; 411
\r
723 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.24; 3024; 25; 0; 0; 2291; 2595; 2316; 2595; 708; 429
\r
724 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.17; 3188; 25; 0; 0; 2406; 2696; 2431; 2696; 757; 492
\r
725 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.10; 3041; 15; 0; 10; 2232; 2591; 2257; 2601; 784; 440
\r
726 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.10.03; 2687; 0; 40; 0; 2064; 2270; 2064; 2310; 623; 377
\r
727 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.26; 2994; 0; 35; 0; 2299; 2515; 2299; 2550; 695; 444
\r
728 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.19; 2908; 4; 0; 30; 2152; 2403; 2186; 2433; 722; 475
\r
729 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.12; 2808; 0; 20; 101; 2025; 2297; 2126; 2418; 682; 390
\r
730 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.09.05; 2678; 0; 3; 76; 1907; 2254; 1983; 2333; 695; 345
\r
731 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.29; 2901; 26; 19; 76; 2049; 2438; 2151; 2533; 750; 368
\r
732 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.22; 2819; 26; 19; 40; 2158; 2416; 2224; 2475; 595; 344
\r
733 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.15; 2994; 0; 0; 0; 2455; 2629; 2455; 2629; 539; 365
\r
734 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.08; 2792; 33; 0; 0; 2309; 2466; 2342; 2466; 450; 326
\r
735 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.08.01; 2902; 33; 0; 0; 2190; 2479; 2223; 2479; 679; 423
\r
736 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.25; 3038; 58; 0; 0; 2406; 2601; 2464; 2601; 574; 437
\r
737 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.18; 2984; 25; 0; 0; 2403; 2528; 2428; 2528; 556; 456
\r
738 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.11; 2991; 27; 0; 0; 2433; 2562; 2460; 2562; 531; 429
\r
739 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.07.03; 2099; 0; 0; 0; 1555; 1569; 1555; 1569; 544; 530
\r
740 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.27; 2120; 0; 0; 0; 1517; 1521; 1517; 1521; 603; 599
\r
741 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.20; 2439; 0; 0; 0; 1857; 1819; 1857; 1819; 582; 620
\r
742 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.13; 2363; 26; 0; 0; 1762; 1744; 1788; 1744; 575; 619
\r
743 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.06.06; 2311; 0; 0; 0; 1797; 1716; 1797; 1716; 514; 595
\r
744 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.30; 2536; 0; 1; 29; 1926; 1905; 1955; 1935; 581; 601
\r
745 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.23; 2504; 0; 30; 54; 1840; 1858; 1894; 1942; 610; 562
\r
746 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.16; 2366; 0; 49; 71; 1639; 1655; 1710; 1775; 656; 591
\r
747 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.09; 2361; 0; 79; 34; 1748; 1713; 1782; 1826; 579; 535
\r
748 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.05.02; 2353; 39; 0; 30; 1771; 1934; 1840; 1964; 513; 389
\r
749 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.25; 2541; 106; 0; 30; 1922; 2127; 2058; 2157; 483; 384
\r
750 PROPANE GAS - NEW YORK MERCANTILE EXCHANGE ;1995.04.18; 2068; 40; 0; 30; 1459; 1551; 1529; 1581; 539; 487
\r